WTI Crude Price History 2011
WTI Crude in 2011: it rose 8.2% from the previous year’s final close, to $98.83 per barrel.
Year high$114.832 May 2011
Year low$74.954 Oct 2011
Start$91.38
Year end$98.83
Change+8.15%
Monthly prices 2011
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $91.31 | $92.84 | $85.11 | $92.19 | +1.0% |
| February | $92.20 | $103.41 | $83.85 | $96.97 | +5.2% |
| March | $96.97 | $106.95 | $96.22 | $106.72 | +10.1% |
| April | $106.62 | $114.18 | $105.31 | $113.93 | +6.9% |
| May | $113.89 | $114.83 | $94.63 | $102.70 | −9.8% |
| June | $102.68 | $103.31 | $89.61 | $95.42 | −7.1% |
| July | $95.12 | $100.62 | $93.45 | $95.70 | +0.6% |
| August | $96.20 | $98.60 | $75.71 | $88.81 | −7.7% |
| September | $88.73 | $90.52 | $77.11 | $79.20 | −10.7% |
| October | $78.92 | $94.65 | $74.95 | $93.19 | +18.1% |
| November | $92.58 | $103.37 | $89.17 | $100.36 | +8.4% |
| December | $100.51 | $102.44 | $92.52 | $98.83 | −1.7% |
Daily closes of the front-month future, USD per barrel. Monthly change is close versus first open of the month.
WTI Crude price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.