WTI Crude Price History 2023
WTI Crude in 2023: it fell 10.7% from the previous year’s final close, to $71.65 per barrel.
Year high$95.0328 Sep 2023
Year low$63.644 May 2023
Start$80.26
Year end$71.65
Change−10.73%
Monthly prices 2023
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $80.57 | $82.64 | $72.46 | $78.87 | −2.1% |
| February | $79.06 | $80.62 | $72.25 | $77.05 | −2.5% |
| March | $76.85 | $80.94 | $64.12 | $75.67 | −1.5% |
| April | $80.10 | $83.53 | $73.93 | $76.78 | −4.1% |
| May | $76.66 | $76.69 | $63.64 | $68.09 | −11.2% |
| June | $67.60 | $75.06 | $66.80 | $70.64 | +4.5% |
| July | $70.45 | $82.00 | $69.69 | $81.80 | +16.1% |
| August | $81.73 | $84.89 | $77.59 | $83.63 | +2.3% |
| September | $83.63 | $95.03 | $83.46 | $90.79 | +8.6% |
| October | $90.82 | $91.88 | $80.74 | $81.02 | −10.8% |
| November | $81.48 | $83.60 | $72.16 | $75.96 | −6.8% |
| December | $75.59 | $76.76 | $67.71 | $71.65 | −5.2% |
Daily closes of the front-month future, USD per barrel. Monthly change is close versus first open of the month.
WTI Crude price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.