WTI Crude Price History 2012
WTI Crude in 2012: it fell 7.1% from the previous year’s final close, to $91.82 per barrel.
Year high$110.551 Mar 2012
Year low$77.2828 Jun 2012
Start$98.83
Year end$91.82
Change−7.09%
Monthly prices 2012
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $99.70 | $103.74 | $97.40 | $98.48 | −1.2% |
| February | $98.38 | $109.95 | $95.44 | $107.07 | +8.8% |
| March | $106.82 | $110.55 | $102.13 | $103.02 | −3.6% |
| April | $103.27 | $105.49 | $100.68 | $104.87 | +1.5% |
| May | $104.89 | $106.43 | $85.86 | $86.53 | −17.5% |
| June | $86.44 | $87.03 | $77.28 | $84.96 | −1.7% |
| July | $84.65 | $92.94 | $82.10 | $88.06 | +4.0% |
| August | $88.03 | $98.29 | $86.92 | $96.47 | +9.6% |
| September | $96.38 | $100.42 | $88.95 | $92.19 | −4.3% |
| October | $92.15 | $93.66 | $84.94 | $86.24 | −6.4% |
| November | $86.10 | $89.80 | $84.05 | $88.91 | +3.3% |
| December | $88.85 | $91.99 | $85.21 | $91.82 | +3.3% |
Daily closes of the front-month future, USD per barrel. Monthly change is close versus first open of the month.
WTI Crude price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.