WTI Crude Price History 2005
WTI Crude in 2005: it rose 40.5% from the previous year’s final close, to $61.04 per barrel.
Year high$70.8530 Aug 2005
Year low$41.253 Jan 2005
Start$43.45
Year end$61.04
Change+40.48%
Monthly prices 2005
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $43.10 | $49.75 | $41.25 | $48.20 | +11.8% |
| February | $48.21 | $52.28 | $44.60 | $51.75 | +7.3% |
| March | $51.77 | $57.60 | $50.65 | $55.40 | +7.0% |
| April | $55.20 | $58.28 | $49.50 | $49.72 | −9.9% |
| May | $49.28 | $53.10 | $46.20 | $51.97 | +5.5% |
| June | $51.95 | $60.95 | $51.93 | $56.50 | +8.8% |
| July | $56.60 | $62.10 | $56.10 | $60.57 | +7.0% |
| August | $60.51 | $70.85 | $60.51 | $68.94 | +13.9% |
| September | $68.70 | $69.66 | $62.55 | $66.24 | −3.6% |
| October | $66.20 | $66.62 | $59.15 | $59.76 | −9.7% |
| November | $59.76 | $62.15 | $55.40 | $57.32 | −4.1% |
| December | $57.43 | $61.90 | $56.90 | $61.04 | +6.3% |
Daily closes of the front-month future, USD per barrel. Monthly change is close versus first open of the month.
WTI Crude price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.