WTI Crude Price History 2003
WTI Crude in 2003: it rose 4.2% from the previous year’s final close, to $32.52 per barrel.
Year high$39.9927 Feb 2003
Year low$25.0429 Apr 2003
Start$31.20
Year end$32.52
Change+4.23%
Monthly prices 2003
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $31.55 | $35.20 | $29.75 | $33.51 | +6.2% |
| February | $33.33 | $39.99 | $32.65 | $36.60 | +9.8% |
| March | $35.85 | $37.95 | $26.30 | $31.04 | −13.4% |
| April | $30.40 | $31.50 | $25.04 | $25.80 | −15.1% |
| May | $26.00 | $29.65 | $25.23 | $29.56 | +13.7% |
| June | $29.49 | $32.50 | $28.53 | $30.19 | +2.4% |
| July | $30.12 | $32.05 | $29.17 | $30.54 | +1.4% |
| August | $30.80 | $32.85 | $30.10 | $31.57 | +2.5% |
| September | $31.28 | $31.40 | $26.65 | $29.20 | −6.6% |
| October | $29.05 | $32.60 | $28.26 | $29.11 | +0.2% |
| November | $29.23 | $33.55 | $28.47 | $30.41 | +4.0% |
| December | $30.26 | $33.93 | $29.66 | $32.52 | +7.5% |
Daily closes of the front-month future, USD per barrel. Monthly change is close versus first open of the month.
WTI Crude price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.