WTI Crude Price History 2016
WTI Crude in 2016: it rose 45.0% from the previous year’s final close, to $53.72 per barrel.
Year high$54.5112 Dec 2016
Year low$26.0511 Feb 2016
Start$37.04
Year end$53.72
Change+45.03%
Monthly prices 2016
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $37.60 | $38.39 | $26.19 | $33.62 | −10.6% |
| February | $33.83 | $34.69 | $26.05 | $33.75 | −0.2% |
| March | $33.90 | $41.90 | $33.37 | $38.34 | +13.1% |
| April | $38.14 | $46.78 | $35.24 | $45.92 | +20.4% |
| May | $45.90 | $50.21 | $43.03 | $49.10 | +7.0% |
| June | $48.82 | $51.67 | $45.83 | $48.33 | −1.0% |
| July | $48.38 | $49.35 | $40.57 | $41.60 | −14.0% |
| August | $41.35 | $48.75 | $39.19 | $44.70 | +8.1% |
| September | $44.85 | $48.32 | $42.55 | $48.24 | +7.6% |
| October | $48.04 | $51.93 | $46.63 | $46.86 | −2.5% |
| November | $46.77 | $49.90 | $42.20 | $49.44 | +5.7% |
| December | $49.07 | $54.51 | $48.98 | $53.72 | +9.5% |
Daily closes of the front-month future, USD per barrel. Monthly change is close versus first open of the month.
WTI Crude price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.