WTI Crude Price History 2004
WTI Crude in 2004: it rose 33.6% from the previous year’s final close, to $43.45 per barrel.
Year high$55.6725 Oct 2004
Year low$32.205 Feb 2004
Start$32.52
Year end$43.45
Change+33.61%
Monthly prices 2004
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $32.40 | $36.37 | $32.27 | $33.05 | +2.0% |
| February | $33.20 | $36.25 | $32.20 | $36.16 | +8.9% |
| March | $36.16 | $38.50 | $34.75 | $35.76 | −1.1% |
| April | $35.82 | $38.30 | $33.30 | $37.38 | +4.4% |
| May | $37.39 | $41.85 | $37.25 | $39.88 | +6.7% |
| June | $40.40 | $42.45 | $35.52 | $37.05 | −8.3% |
| July | $37.05 | $43.85 | $36.69 | $43.80 | +18.2% |
| August | $43.69 | $49.40 | $41.30 | $42.12 | −3.6% |
| September | $42.11 | $50.47 | $42.11 | $49.64 | +17.9% |
| October | $49.64 | $55.67 | $49.20 | $51.76 | +4.3% |
| November | $51.82 | $52.50 | $45.25 | $49.13 | −5.2% |
| December | $49.07 | $49.12 | $40.25 | $43.45 | −11.5% |
Daily closes of the front-month future, USD per barrel. Monthly change is close versus first open of the month.
WTI Crude price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.