WTI Crude Price History 2021
WTI Crude in 2021: it rose 55.0% from the previous year’s final close, to $75.21 per barrel.
Year high$85.4125 Oct 2021
Year low$47.184 Jan 2021
Start$48.52
Year end$75.21
Change+55.01%
Monthly prices 2021
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $48.40 | $53.93 | $47.18 | $52.20 | +7.9% |
| February | $51.99 | $63.81 | $51.64 | $61.50 | +18.3% |
| March | $61.95 | $67.98 | $57.25 | $59.16 | −4.5% |
| April | $59.49 | $65.47 | $57.63 | $63.58 | +6.9% |
| May | $63.64 | $67.52 | $61.56 | $66.32 | +4.2% |
| June | $66.68 | $74.45 | $66.41 | $73.47 | +10.2% |
| July | $73.50 | $76.98 | $65.21 | $73.95 | +0.6% |
| August | $73.91 | $73.95 | $61.74 | $68.50 | −7.3% |
| September | $68.55 | $76.67 | $67.12 | $75.03 | +9.5% |
| October | $75.12 | $85.41 | $74.23 | $83.57 | +11.2% |
| November | $83.36 | $84.97 | $64.43 | $66.18 | −20.6% |
| December | $67.01 | $77.44 | $62.43 | $75.21 | +12.2% |
Daily closes of the front-month future, USD per barrel. Monthly change is close versus first open of the month.
WTI Crude price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.