WTI Crude Price History 2009
WTI Crude in 2009: it rose 77.9% from the previous year’s final close, to $79.36 per barrel.
Year high$82.0021 Oct 2009
Year low$32.7020 Jan 2009
Start$44.60
Year end$79.36
Change+77.94%
Monthly prices 2009
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $43.72 | $50.47 | $32.70 | $41.68 | −4.7% |
| February | $42.22 | $45.30 | $33.55 | $44.76 | +6.0% |
| March | $44.34 | $54.66 | $39.44 | $49.66 | +12.0% |
| April | $48.96 | $53.90 | $43.83 | $51.12 | +4.4% |
| May | $50.95 | $66.64 | $50.43 | $66.31 | +30.1% |
| June | $66.48 | $73.38 | $64.95 | $69.89 | +5.1% |
| July | $70.45 | $71.85 | $58.32 | $69.45 | −1.4% |
| August | $69.30 | $75.00 | $65.23 | $69.96 | +1.0% |
| September | $69.56 | $73.16 | $65.05 | $70.61 | +1.5% |
| October | $70.40 | $82.00 | $68.05 | $77.00 | +9.4% |
| November | $77.02 | $81.06 | $72.39 | $77.28 | +0.3% |
| December | $77.35 | $80.00 | $68.59 | $79.36 | +2.6% |
Daily closes of the front-month future, USD per barrel. Monthly change is close versus first open of the month.
WTI Crude price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.