WTI Crude Price History 2022
WTI Crude in 2022: it rose 6.7% from the previous year’s final close, to $80.26 per barrel.
Year high$130.507 Mar 2022
Year low$70.089 Dec 2022
Start$75.21
Year end$80.26
Change+6.71%
Monthly prices 2022
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $75.69 | $88.84 | $74.27 | $88.15 | +16.5% |
| February | $88.15 | $100.54 | $86.55 | $95.72 | +8.6% |
| March | $96.09 | $130.50 | $93.53 | $100.28 | +4.4% |
| April | $101.23 | $109.81 | $92.93 | $104.69 | +3.4% |
| May | $104.00 | $119.98 | $98.20 | $114.67 | +10.3% |
| June | $115.40 | $123.68 | $101.53 | $105.76 | −8.4% |
| July | $106.01 | $111.45 | $90.56 | $98.62 | −7.0% |
| August | $98.46 | $98.65 | $85.73 | $89.55 | −9.0% |
| September | $88.83 | $90.39 | $76.25 | $79.49 | −10.5% |
| October | $81.02 | $93.64 | $80.87 | $86.53 | +6.8% |
| November | $86.43 | $93.74 | $73.60 | $80.55 | −6.8% |
| December | $80.40 | $83.34 | $70.08 | $80.26 | −0.2% |
Daily closes of the front-month future, USD per barrel. Monthly change is close versus first open of the month.
WTI Crude price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.