WTI Crude Price History 2006
WTI Crude in 2006: it rose 0.0% from the previous year’s final close, to $61.05 per barrel.
Year high$78.4014 Jul 2006
Year low$54.8617 Nov 2006
Start$61.04
Year end$61.05
Change+0.02%
Monthly prices 2006
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $61.04 | $69.20 | $60.81 | $67.92 | +11.3% |
| February | $67.73 | $69.00 | $57.50 | $61.41 | −9.3% |
| March | $61.58 | $67.30 | $59.25 | $66.63 | +8.2% |
| April | $66.25 | $75.35 | $65.60 | $71.88 | +8.5% |
| May | $71.75 | $74.99 | $67.42 | $71.29 | −0.6% |
| June | $71.26 | $74.15 | $68.10 | $73.98 | +3.8% |
| July | $73.95 | $78.40 | $71.65 | $74.40 | +0.6% |
| August | $74.40 | $77.45 | $68.65 | $70.26 | −5.6% |
| September | $70.35 | $70.40 | $59.52 | $62.91 | −10.6% |
| October | $62.80 | $63.32 | $56.55 | $58.73 | −6.5% |
| November | $58.60 | $63.80 | $54.86 | $63.13 | +7.7% |
| December | $62.85 | $64.15 | $59.90 | $61.05 | −2.9% |
Daily closes of the front-month future, USD per barrel. Monthly change is close versus first open of the month.
WTI Crude price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.