Gold Price History 2002
Gold in 2002: it rose 24.7% from the previous year’s final close, to $347.60 per troy oz.
Year high$350.5027 Dec 2002
Year low$278.1024 Jan 2002
Start$278.70
Year end$347.60
Change+24.72%
Monthly prices 2002
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $278.90 | $287.40 | $278.10 | $282.10 | +1.1% |
| February | $282.30 | $308.00 | $282.20 | $296.70 | +5.1% |
| March | $298.00 | $304.50 | $289.90 | $302.60 | +1.5% |
| April | $302.60 | $312.50 | $297.50 | $308.90 | +2.1% |
| May | $309.10 | $329.00 | $306.80 | $326.50 | +5.6% |
| June | $326.60 | $330.30 | $313.50 | $313.50 | −4.0% |
| July | $314.00 | $323.90 | $300.80 | $303.20 | −3.4% |
| August | $303.20 | $318.00 | $298.00 | $312.40 | +3.0% |
| September | $312.50 | $325.90 | $312.50 | $323.90 | +3.6% |
| October | $322.00 | $322.90 | $309.80 | $318.00 | −1.2% |
| November | $318.80 | $324.50 | $316.50 | $316.80 | −0.6% |
| December | $318.10 | $350.50 | $315.50 | $347.60 | +9.3% |
Daily closes of the front-month future, USD per troy ounce. Monthly change is close versus first open of the month.
Gold price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.