Gold Price History 2010
Gold in 2010: it rose 29.8% from the previous year’s final close, to $1,421.10 per troy oz.
Year high$1,431.107 Dec 2010
Year low$1,045.205 Feb 2010
Start$1,095.20
Year end$1,421.10
Change+29.76%
Monthly prices 2010
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $1,117.70 | $1,161.20 | $1,073.20 | $1,083.00 | −3.1% |
| February | $1,081.00 | $1,127.40 | $1,045.20 | $1,118.30 | +3.5% |
| March | $1,119.30 | $1,145.00 | $1,085.50 | $1,113.30 | −0.5% |
| April | $1,125.10 | $1,181.30 | $1,111.30 | $1,180.10 | +4.9% |
| May | $1,178.60 | $1,246.50 | $1,159.20 | $1,212.20 | +2.9% |
| June | $1,224.80 | $1,264.80 | $1,196.90 | $1,245.50 | +1.7% |
| July | $1,206.30 | $1,242.40 | $1,158.00 | $1,181.70 | −2.0% |
| August | $1,183.40 | $1,249.40 | $1,174.70 | $1,248.30 | +5.5% |
| September | $1,246.30 | $1,315.20 | $1,240.00 | $1,307.80 | +4.9% |
| October | $1,309.00 | $1,383.90 | $1,309.00 | $1,357.10 | +3.7% |
| November | $1,360.30 | $1,423.20 | $1,327.50 | $1,385.00 | +1.8% |
| December | $1,386.80 | $1,431.10 | $1,362.50 | $1,421.10 | +2.5% |
Daily closes of the front-month future, USD per troy ounce. Monthly change is close versus first open of the month.
Gold price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.