Gold Price History 2011
Gold in 2011: it rose 10.2% from the previous year’s final close, to $1,565.80 per troy oz.
Year high$1,911.606 Sep 2011
Year low$1,307.7028 Jan 2011
Start$1,421.10
Year end$1,565.80
Change+10.18%
Monthly prices 2011
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $1,415.60 | $1,423.90 | $1,307.70 | $1,333.80 | −5.8% |
| February | $1,333.10 | $1,415.70 | $1,324.90 | $1,409.30 | +5.7% |
| March | $1,415.30 | $1,446.90 | $1,385.50 | $1,438.90 | +1.7% |
| April | $1,433.40 | $1,568.70 | $1,413.00 | $1,556.00 | +8.6% |
| May | $1,572.90 | $1,576.60 | $1,471.00 | $1,535.90 | −2.4% |
| June | $1,535.70 | $1,558.50 | $1,490.70 | $1,502.30 | −2.2% |
| July | $1,502.20 | $1,634.90 | $1,480.00 | $1,628.30 | +8.4% |
| August | $1,623.00 | $1,909.30 | $1,607.00 | $1,828.50 | +12.7% |
| September | $1,825.80 | $1,911.60 | $1,562.40 | $1,620.40 | −11.2% |
| October | $1,627.80 | $1,752.00 | $1,596.60 | $1,724.20 | +5.9% |
| November | $1,706.70 | $1,798.40 | $1,674.40 | $1,745.50 | +2.3% |
| December | $1,747.00 | $1,762.90 | $1,525.00 | $1,565.80 | −10.4% |
Daily closes of the front-month future, USD per troy ounce. Monthly change is close versus first open of the month.
Gold price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.