Gold Price History 2012
Gold in 2012: it rose 7.0% from the previous year’s final close, to $1,674.80 per troy oz.
Year high$1,794.804 Oct 2012
Year low$1,528.5016 May 2012
Start$1,565.80
Year end$1,674.80
Change+6.96%
Monthly prices 2012
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $1,568.90 | $1,747.70 | $1,566.00 | $1,737.80 | +10.8% |
| February | $1,738.20 | $1,790.40 | $1,669.00 | $1,709.90 | −1.6% |
| March | $1,698.60 | $1,724.60 | $1,633.80 | $1,669.30 | −1.7% |
| April | $1,670.40 | $1,682.80 | $1,612.30 | $1,663.40 | −0.4% |
| May | $1,665.00 | $1,670.50 | $1,528.50 | $1,562.60 | −6.2% |
| June | $1,560.00 | $1,639.70 | $1,545.50 | $1,603.50 | +2.8% |
| July | $1,597.10 | $1,627.50 | $1,557.20 | $1,610.50 | +0.8% |
| August | $1,613.40 | $1,690.00 | $1,583.10 | $1,684.60 | +4.4% |
| September | $1,689.10 | $1,785.30 | $1,687.70 | $1,771.10 | +4.9% |
| October | $1,766.00 | $1,794.80 | $1,698.60 | $1,717.50 | −2.7% |
| November | $1,722.30 | $1,751.30 | $1,674.10 | $1,710.90 | −0.7% |
| December | $1,714.90 | $1,722.30 | $1,635.80 | $1,674.80 | −2.3% |
Daily closes of the front-month future, USD per troy ounce. Monthly change is close versus first open of the month.
Gold price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.