Gold Price History 2016
Gold in 2016: it rose 8.5% from the previous year’s final close, to $1,150.00 per troy oz.
Year high$1,374.906 Jul 2016
Year low$1,063.204 Jan 2016
Start$1,060.30
Year end$1,150.00
Change+8.46%
Monthly prices 2016
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $1,063.40 | $1,125.70 | $1,063.20 | $1,116.40 | +5.0% |
| February | $1,116.70 | $1,260.80 | $1,115.30 | $1,233.90 | +10.5% |
| March | $1,240.50 | $1,280.70 | $1,210.00 | $1,234.20 | −0.5% |
| April | $1,232.30 | $1,295.50 | $1,209.20 | $1,289.20 | +4.6% |
| May | $1,292.10 | $1,304.40 | $1,199.00 | $1,214.80 | −6.0% |
| June | $1,215.70 | $1,355.60 | $1,205.40 | $1,318.40 | +8.4% |
| July | $1,324.50 | $1,374.90 | $1,312.80 | $1,349.00 | +1.8% |
| August | $1,348.80 | $1,366.00 | $1,306.30 | $1,306.90 | −3.1% |
| September | $1,305.30 | $1,350.50 | $1,301.50 | $1,313.30 | +0.6% |
| October | $1,313.50 | $1,316.80 | $1,248.90 | $1,271.50 | −3.2% |
| November | $1,279.30 | $1,318.60 | $1,167.90 | $1,170.80 | −8.5% |
| December | $1,172.70 | $1,186.70 | $1,123.90 | $1,150.00 | −1.9% |
Daily closes of the front-month future, USD per troy ounce. Monthly change is close versus first open of the month.
Gold price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.