Gold Price History 2019
Gold in 2019: it rose 18.9% from the previous year’s final close, to $1,519.50 per troy oz.
Year high$1,553.204 Sep 2019
Year low$1,266.0023 Apr 2019
Start$1,278.30
Year end$1,519.50
Change+18.87%
Monthly prices 2019
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $1,286.00 | $1,325.40 | $1,275.30 | $1,319.70 | +2.6% |
| February | $1,320.30 | $1,344.00 | $1,301.60 | $1,312.80 | −0.6% |
| March | $1,312.20 | $1,322.90 | $1,281.00 | $1,293.00 | −1.5% |
| April | $1,291.80 | $1,309.10 | $1,266.00 | $1,282.80 | −0.7% |
| May | $1,278.70 | $1,306.40 | $1,266.60 | $1,305.80 | +2.1% |
| June | $1,307.00 | $1,433.30 | $1,307.00 | $1,409.70 | +7.9% |
| July | $1,386.60 | $1,444.20 | $1,382.80 | $1,426.10 | +2.8% |
| August | $1,411.30 | $1,549.30 | $1,400.90 | $1,519.10 | +7.6% |
| September | $1,522.90 | $1,553.20 | $1,463.50 | $1,465.70 | −3.8% |
| October | $1,468.70 | $1,518.20 | $1,458.30 | $1,511.40 | +2.9% |
| November | $1,511.00 | $1,511.60 | $1,447.10 | $1,465.60 | −3.0% |
| December | $1,462.80 | $1,523.40 | $1,453.30 | $1,519.50 | +3.9% |
Daily closes of the front-month future, USD per troy ounce. Monthly change is close versus first open of the month.
Gold price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.