Gold Price History 2005
Gold in 2005: it rose 18.2% from the previous year’s final close, to $517.10 per troy oz.
Year high$538.5012 Dec 2005
Year low$410.108 Feb 2005
Start$437.50
Year end$517.10
Change+18.19%
Monthly prices 2005
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $431.00 | $431.00 | $418.70 | $421.80 | −2.1% |
| February | $422.20 | $436.00 | $410.10 | $436.50 | +3.4% |
| March | $435.00 | $446.40 | $424.70 | $428.70 | −1.4% |
| April | $428.30 | $438.20 | $422.70 | $435.00 | +1.6% |
| May | $429.50 | $429.80 | $413.20 | $416.30 | −3.1% |
| June | $416.40 | $442.50 | $414.00 | $435.90 | +4.7% |
| July | $427.80 | $430.50 | $419.60 | $429.90 | +0.5% |
| August | $430.00 | $449.50 | $429.10 | $433.80 | +0.9% |
| September | $438.50 | $474.00 | $438.50 | $469.00 | +7.0% |
| October | $467.80 | $478.50 | $460.50 | $465.10 | −0.6% |
| November | $463.00 | $502.30 | $455.30 | $494.60 | +6.8% |
| December | $494.20 | $538.50 | $490.10 | $517.10 | +4.6% |
Daily closes of the front-month future, USD per troy ounce. Monthly change is close versus first open of the month.
Gold price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.