Gold Price History 2014
Gold in 2014: it fell 1.5% from the previous year’s final close, to $1,183.90 per troy oz.
Year high$1,391.4017 Mar 2014
Year low$1,133.007 Nov 2014
Start$1,201.90
Year end$1,183.90
Change−1.50%
Monthly prices 2014
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $1,204.30 | $1,269.40 | $1,204.30 | $1,240.10 | +3.0% |
| February | $1,242.40 | $1,343.90 | $1,241.20 | $1,321.40 | +6.4% |
| March | $1,335.90 | $1,391.40 | $1,282.40 | $1,283.40 | −3.9% |
| April | $1,285.10 | $1,330.00 | $1,272.40 | $1,295.60 | +0.8% |
| May | $1,288.70 | $1,314.20 | $1,241.80 | $1,245.60 | −3.3% |
| June | $1,250.00 | $1,328.70 | $1,240.50 | $1,321.80 | +5.7% |
| July | $1,326.70 | $1,343.70 | $1,280.60 | $1,281.30 | −3.4% |
| August | $1,284.10 | $1,321.40 | $1,272.00 | $1,285.80 | +0.1% |
| September | $1,284.50 | $1,286.40 | $1,204.00 | $1,210.50 | −5.8% |
| October | $1,207.70 | $1,251.00 | $1,161.40 | $1,171.10 | −3.0% |
| November | $1,166.40 | $1,202.40 | $1,133.00 | $1,175.20 | +0.8% |
| December | $1,160.00 | $1,238.00 | $1,141.70 | $1,183.90 | +2.1% |
Daily closes of the front-month future, USD per troy ounce. Monthly change is close versus first open of the month.
Gold price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.