Gold Price History 2004
Gold in 2004: it rose 5.2% from the previous year’s final close, to $437.50 per troy oz.
Year high$456.502 Dec 2004
Year low$375.8018 May 2004
Start$415.70
Year end$437.50
Change+5.24%
Monthly prices 2004
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $415.70 | $428.20 | $396.50 | $402.20 | −3.2% |
| February | $403.00 | $416.00 | $394.00 | $396.40 | −1.6% |
| March | $396.40 | $428.00 | $391.10 | $427.30 | +7.8% |
| April | $427.20 | $432.00 | $380.00 | $387.00 | −9.4% |
| May | $387.00 | $396.30 | $375.80 | $394.00 | +1.8% |
| June | $393.90 | $405.00 | $383.00 | $392.60 | −0.3% |
| July | $396.00 | $408.10 | $385.00 | $391.00 | −1.3% |
| August | $394.00 | $412.80 | $388.80 | $410.40 | +4.2% |
| September | $407.30 | $418.80 | $396.80 | $418.70 | +2.8% |
| October | $419.10 | $430.00 | $410.30 | $428.50 | +2.2% |
| November | $427.30 | $454.80 | $424.60 | $451.30 | +5.6% |
| December | $451.60 | $456.50 | $432.60 | $437.50 | −3.1% |
Daily closes of the front-month future, USD per troy ounce. Monthly change is close versus first open of the month.
Gold price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.