Gold Price History 2020
Gold in 2020: it rose 24.7% from the previous year’s final close, to $1,895.10 per troy oz.
Year high$2,089.207 Aug 2020
Year low$1,452.1016 Mar 2020
Start$1,519.50
Year end$1,895.10
Change+24.72%
Monthly prices 2020
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $1,518.10 | $1,604.20 | $1,518.00 | $1,582.90 | +4.3% |
| February | $1,592.90 | $1,686.60 | $1,547.70 | $1,564.10 | −1.8% |
| March | $1,583.90 | $1,701.60 | $1,452.10 | $1,583.40 | −0.0% |
| April | $1,570.00 | $1,775.00 | $1,570.00 | $1,684.20 | +7.3% |
| May | $1,686.60 | $1,770.50 | $1,670.50 | $1,751.70 | +3.9% |
| June | $1,749.80 | $1,804.00 | $1,671.70 | $1,800.50 | +2.9% |
| July | $1,798.90 | $1,981.10 | $1,766.30 | $1,962.80 | +9.1% |
| August | $1,984.30 | $2,089.20 | $1,874.20 | $1,978.60 | −0.3% |
| September | $1,973.70 | $2,001.20 | $1,851.00 | $1,895.50 | −4.0% |
| October | $1,891.20 | $1,939.40 | $1,859.20 | $1,879.90 | −0.6% |
| November | $1,877.00 | $1,966.10 | $1,762.30 | $1,775.70 | −5.4% |
| December | $1,775.00 | $1,912.00 | $1,774.90 | $1,895.10 | +6.8% |
Daily closes of the front-month future, USD per troy ounce. Monthly change is close versus first open of the month.
Gold price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.