Gold Price History 2015
Gold in 2015: it fell 10.4% from the previous year’s final close, to $1,060.30 per troy oz.
Year high$1,303.5021 Jan 2015
Year low$1,046.203 Dec 2015
Start$1,183.90
Year end$1,060.30
Change−10.44%
Monthly prices 2015
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $1,184.00 | $1,303.50 | $1,169.50 | $1,278.50 | +8.0% |
| February | $1,284.10 | $1,284.70 | $1,191.60 | $1,212.60 | −5.6% |
| March | $1,214.30 | $1,222.70 | $1,144.30 | $1,183.10 | −2.6% |
| April | $1,182.90 | $1,224.20 | $1,174.60 | $1,182.40 | −0.0% |
| May | $1,178.10 | $1,228.10 | $1,170.00 | $1,189.40 | +1.0% |
| June | $1,190.60 | $1,204.00 | $1,164.00 | $1,171.50 | −1.6% |
| July | $1,173.10 | $1,173.10 | $1,078.60 | $1,094.90 | −6.7% |
| August | $1,095.50 | $1,169.00 | $1,080.50 | $1,131.60 | +3.3% |
| September | $1,133.50 | $1,155.90 | $1,098.20 | $1,115.50 | −1.6% |
| October | $1,115.20 | $1,189.00 | $1,105.80 | $1,141.50 | +2.4% |
| November | $1,137.90 | $1,138.70 | $1,051.10 | $1,065.80 | −6.3% |
| December | $1,064.60 | $1,098.80 | $1,046.20 | $1,060.30 | −0.4% |
Daily closes of the front-month future, USD per troy ounce. Monthly change is close versus first open of the month.
Gold price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.