Gold Price History 2009
Gold in 2009: it rose 23.9% from the previous year’s final close, to $1,095.20 per troy oz.
Year high$1,226.403 Dec 2009
Year low$805.6015 Jan 2009
Start$883.60
Year end$1,095.20
Change+23.95%
Monthly prices 2009
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $881.50 | $930.30 | $805.60 | $927.30 | +5.2% |
| February | $924.30 | $1,004.90 | $889.80 | $941.50 | +1.9% |
| March | $945.00 | $963.20 | $885.00 | $922.60 | −2.4% |
| April | $918.60 | $932.50 | $865.00 | $890.70 | −3.0% |
| May | $884.00 | $980.40 | $881.50 | $978.80 | +10.7% |
| June | $978.80 | $990.30 | $917.30 | $927.10 | −5.3% |
| July | $929.30 | $958.10 | $905.60 | $953.70 | +2.6% |
| August | $952.60 | $971.10 | $931.50 | $951.70 | −0.1% |
| September | $954.20 | $1,019.80 | $948.70 | $1,008.00 | +5.6% |
| October | $1,007.40 | $1,070.20 | $986.80 | $1,039.70 | +3.2% |
| November | $1,053.40 | $1,195.00 | $1,043.50 | $1,181.10 | +12.1% |
| December | $1,181.00 | $1,226.40 | $1,075.00 | $1,095.20 | −7.3% |
Daily closes of the front-month future, USD per troy ounce. Monthly change is close versus first open of the month.
Gold price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.