Gold Price History 2024
Gold in 2024: it rose 27.5% from the previous year’s final close, to $2,641.00 per troy oz.
Year high$2,801.8030 Oct 2024
Year low$1,996.4014 Feb 2024
Start$2,071.80
Year end$2,641.00
Change+27.47%
Monthly prices 2024
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $2,072.70 | $2,088.10 | $2,004.00 | $2,048.40 | −1.2% |
| February | $2,057.90 | $2,083.20 | $1,996.40 | $2,054.70 | −0.2% |
| March | $2,052.80 | $2,234.10 | $2,047.00 | $2,217.40 | +8.0% |
| April | $2,259.20 | $2,448.80 | $2,249.10 | $2,302.90 | +1.9% |
| May | $2,298.20 | $2,454.20 | $2,285.20 | $2,322.90 | +1.1% |
| June | $2,348.00 | $2,406.70 | $2,304.20 | $2,339.60 | −0.4% |
| July | $2,336.20 | $2,488.40 | $2,327.40 | $2,426.50 | +3.9% |
| August | $2,493.40 | $2,570.40 | $2,403.80 | $2,527.60 | +1.4% |
| September | $2,536.00 | $2,708.70 | $2,502.70 | $2,659.40 | +4.9% |
| October | $2,656.10 | $2,801.80 | $2,618.80 | $2,749.30 | +3.5% |
| November | $2,754.00 | $2,772.40 | $2,541.50 | $2,657.00 | −3.5% |
| December | $2,673.80 | $2,761.30 | $2,596.70 | $2,641.00 | −1.2% |
Daily closes of the front-month future, USD per troy ounce. Monthly change is close versus first open of the month.
Gold price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.