Gold Price History 2003
Gold in 2003: it rose 19.6% from the previous year’s final close, to $415.70 per troy oz.
Year high$417.2031 Dec 2003
Year low$319.307 Apr 2003
Start$347.60
Year end$415.70
Change+19.59%
Monthly prices 2003
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $346.10 | $372.00 | $345.20 | $368.30 | +6.4% |
| February | $368.00 | $388.90 | $342.00 | $350.20 | −4.8% |
| March | $349.20 | $356.80 | $326.00 | $335.90 | −3.8% |
| April | $336.00 | $338.40 | $319.30 | $339.10 | +0.9% |
| May | $339.00 | $370.00 | $339.00 | $364.50 | +7.5% |
| June | $360.00 | $370.00 | $343.40 | $346.00 | −3.9% |
| July | $351.40 | $364.80 | $342.10 | $354.00 | +0.7% |
| August | $354.10 | $375.00 | $346.00 | $375.70 | +6.1% |
| September | $375.00 | $388.70 | $372.90 | $385.40 | +2.8% |
| October | $385.50 | $394.00 | $368.00 | $384.50 | −0.3% |
| November | $382.80 | $402.00 | $377.00 | $396.80 | +3.7% |
| December | $397.20 | $417.20 | $397.00 | $415.70 | +4.7% |
Daily closes of the front-month future, USD per troy ounce. Monthly change is close versus first open of the month.
Gold price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.