Gold Price History 2018
Gold in 2018: it fell 2.1% from the previous year’s final close, to $1,278.30 per troy oz.
Year high$1,365.4011 Apr 2018
Year low$1,161.4016 Aug 2018
Start$1,306.30
Year end$1,278.30
Change−2.14%
Monthly prices 2018
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $1,302.30 | $1,362.40 | $1,302.30 | $1,339.00 | +2.8% |
| February | $1,343.80 | $1,361.40 | $1,307.00 | $1,315.50 | −2.1% |
| March | $1,310.40 | $1,354.40 | $1,301.80 | $1,322.80 | +0.9% |
| April | $1,327.00 | $1,365.40 | $1,309.60 | $1,316.20 | −0.8% |
| May | $1,313.20 | $1,320.80 | $1,285.20 | $1,300.10 | −1.0% |
| June | $1,298.60 | $1,307.70 | $1,244.80 | $1,251.30 | −3.6% |
| July | $1,249.90 | $1,262.30 | $1,211.70 | $1,223.70 | −2.1% |
| August | $1,222.90 | $1,223.70 | $1,161.40 | $1,200.30 | −1.8% |
| September | $1,193.80 | $1,206.20 | $1,180.00 | $1,191.50 | −0.2% |
| October | $1,191.60 | $1,238.60 | $1,183.70 | $1,212.30 | +1.7% |
| November | $1,215.40 | $1,236.00 | $1,196.30 | $1,220.20 | +0.4% |
| December | $1,222.50 | $1,281.30 | $1,221.30 | $1,278.30 | +4.6% |
Daily closes of the front-month future, USD per troy ounce. Monthly change is close versus first open of the month.
Gold price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.