Gold Price History 2021
Gold in 2021: it fell 3.5% from the previous year’s final close, to $1,828.60 per troy oz.
Year high$1,962.506 Jan 2021
Year low$1,673.308 Mar 2021
Start$1,895.10
Year end$1,828.60
Change−3.51%
Monthly prices 2021
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $1,908.20 | $1,962.50 | $1,800.80 | $1,847.30 | −3.2% |
| February | $1,865.00 | $1,876.00 | $1,714.90 | $1,728.80 | −7.3% |
| March | $1,732.80 | $1,757.40 | $1,673.30 | $1,713.80 | −1.1% |
| April | $1,709.00 | $1,798.40 | $1,706.40 | $1,767.70 | +3.4% |
| May | $1,768.10 | $1,913.30 | $1,765.60 | $1,902.50 | +7.6% |
| June | $1,906.80 | $1,919.20 | $1,750.10 | $1,771.60 | −7.1% |
| July | $1,770.80 | $1,835.00 | $1,765.90 | $1,812.60 | +2.4% |
| August | $1,817.00 | $1,835.90 | $1,677.90 | $1,818.10 | +0.1% |
| September | $1,816.70 | $1,836.90 | $1,721.10 | $1,757.00 | −3.3% |
| October | $1,757.20 | $1,815.50 | $1,745.40 | $1,783.90 | +1.5% |
| November | $1,785.30 | $1,879.50 | $1,758.50 | $1,773.60 | −0.7% |
| December | $1,777.40 | $1,831.40 | $1,753.00 | $1,828.60 | +2.9% |
Daily closes of the front-month future, USD per troy ounce. Monthly change is close versus first open of the month.
Gold price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.