Gold Price History 2022
Gold in 2022: it fell 0.1% from the previous year’s final close, to $1,826.20 per troy oz.
Year high$2,078.808 Mar 2022
Year low$1,618.303 Nov 2022
Start$1,828.60
Year end$1,826.20
Change−0.13%
Monthly prices 2022
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $1,830.10 | $1,854.20 | $1,778.80 | $1,795.00 | −1.9% |
| February | $1,798.90 | $1,976.50 | $1,788.50 | $1,900.70 | +5.7% |
| March | $1,908.40 | $2,078.80 | $1,888.30 | $1,949.20 | +2.1% |
| April | $1,942.40 | $2,003.00 | $1,870.90 | $1,911.70 | −1.6% |
| May | $1,896.20 | $1,910.70 | $1,785.00 | $1,842.70 | −2.8% |
| June | $1,840.00 | $1,882.50 | $1,802.50 | $1,807.30 | −1.8% |
| July | $1,808.10 | $1,815.20 | $1,678.40 | $1,762.90 | −2.5% |
| August | $1,782.50 | $1,824.60 | $1,720.60 | $1,726.20 | −3.2% |
| September | $1,723.00 | $1,746.40 | $1,622.20 | $1,672.00 | −3.0% |
| October | $1,670.50 | $1,738.70 | $1,621.10 | $1,640.70 | −1.8% |
| November | $1,636.10 | $1,791.80 | $1,618.30 | $1,746.00 | +6.7% |
| December | $1,783.10 | $1,841.90 | $1,778.10 | $1,826.20 | +2.4% |
Daily closes of the front-month future, USD per troy ounce. Monthly change is close versus first open of the month.
Gold price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.