Gold Price History 2013
Gold in 2013: it fell 28.2% from the previous year’s final close, to $1,201.90 per troy oz.
Year high$1,694.7022 Jan 2013
Year low$1,182.0031 Dec 2013
Start$1,674.80
Year end$1,201.90
Change−28.24%
Monthly prices 2013
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | $1,672.80 | $1,694.70 | $1,625.70 | $1,660.60 | −0.7% |
| February | $1,663.90 | $1,683.40 | $1,555.20 | $1,577.70 | −5.2% |
| March | $1,579.60 | $1,613.80 | $1,561.80 | $1,594.80 | +1.0% |
| April | $1,596.80 | $1,602.60 | $1,323.00 | $1,472.20 | −7.8% |
| May | $1,475.80 | $1,487.10 | $1,342.90 | $1,392.60 | −5.6% |
| June | $1,389.10 | $1,422.70 | $1,183.20 | $1,223.80 | −11.9% |
| July | $1,234.70 | $1,343.50 | $1,208.90 | $1,312.40 | +6.3% |
| August | $1,323.00 | $1,428.00 | $1,274.00 | $1,396.10 | +5.5% |
| September | $1,393.00 | $1,414.40 | $1,292.10 | $1,326.50 | −4.8% |
| October | $1,328.00 | $1,359.70 | $1,254.10 | $1,323.60 | −0.3% |
| November | $1,325.70 | $1,325.70 | $1,229.00 | $1,250.60 | −5.7% |
| December | $1,251.40 | $1,267.00 | $1,182.00 | $1,201.90 | −4.0% |
Daily closes of the front-month future, USD per troy ounce. Monthly change is close versus first open of the month.
Gold price chart
Loading chart…
Historical data are for information only and may contain gaps or differences from other sources. See our methodology.